Infineon - Preço Das Ações

Preço das Ações
36.46
Mudança Diária
-1.04 -2.76%
Mensal
22.33%
Anual
1.40%
Q2 Previsão
37.56
Preço Chg Dia Ano Data
Adyen 1,229.20 -16.80 -1.35% -19.48% 2024-05-21
Applied Materials 219.07 -0.89 -0.40% 73.11% 2024-05-21
Advanced Micro Devices 164.36 -1.77 -1.07% 52.19% 2024-05-21
Amadeus IT 66.26 0.22 0.33% -2.36% 2024-05-21
ASM International NV 656.80 1.80 0.27% 78.92% 2024-05-21
ASML Holding 852.50 -12.20 -1.41% 32.54% 2024-05-21
Beiersdorf 145.78 0.43 0.29% 15.10% 2024-05-21
Cap Gemini 209.30 1.20 0.58% 26.69% 2024-05-21
Dassault Systemes 38.62 0.73 1.93% -2.47% 2024-05-21
Deutsche Telekom 22.15 -0.06 -0.27% 1.93% 2024-05-21
Ericsson 62.00 0.20 0.32% 10.95% 2024-05-21
Eutelsat Communications 4.50 0.12 2.83% -27.59% 2024-05-21
Infineon 36.46 -1.04 -2.76% 1.40% 2024-05-21
KLA-Tencor 765.45 -6.79 -0.88% 81.90% 2024-05-21
Lam Research 954.62 13.80 1.47% 63.16% 2024-05-21
Microchip Technology 95.66 -0.63 -0.65% 20.80% 2024-05-21
Monolithic Power Systems 752.35 -2.86 -0.38% 67.79% 2024-05-21
Merck 165.60 -0.95 -0.57% -0.30% 2024-05-21
MTU Aero Engines AG 229.60 -2.50 -1.08% -0.09% 2024-05-21
MagnaChip Semiconductor 4.93 -0.05 -1.00% -49.59% 2024-05-21
Nokia 3.51 -0.02 -0.69% -7.71% 2024-05-21
NXP Semiconductors 272.28 -1.24 -0.45% 53.51% 2024-05-21
Qualcomm 198.85 1.16 0.59% 88.88% 2024-05-21
Rolls-Royce 433.70 -3.10 -0.71% 175.72% 2024-05-21
Safran 212.30 -0.20 -0.09% 48.09% 2024-05-21
SAP 179.86 0.48 0.27% 45.40% 2024-05-21
Sequans Communications 0.52 0.02 4.44% -76.14% 2024-05-21
STMicroelectronics 41.03 -1.01 -2.40% -9.65% 2024-05-21
WorldLine 11.51 -0.26 -2.23% -71.97% 2024-05-21

Preço Dia Ano Data
DE40 18709 -60.16 -0.32% 15.32% 2024-05-21