Infineon - Preço Das Ações

Preço das Ações
34.22
Mudança Diária
0.17 0.50%
Mensal
-1.40%
Anual
0.63%
Q2 Previsão
34.12

Preço Chg Dia Ano Data
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -26.29% 2025-06-21
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
MagnaChip Semiconductor 3.79 -0.06 -1.56% -23.59% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Sequans Communications 1.93 0.02 1.05% 56.40% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

Preço Dia Ano Data
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20